Genworth Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
American Financial 125.24 -1.39 -1.10% 3.42% 2025-07-02
Aflac 103.52 -2.26 -2.14% 16.20% 2025-07-02
Arthur J. Gallagher 315.74 -3.75 -1.17% 20.22% 2025-07-02
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
E-L Financial 16.03 -0.12 -0.74% 44.28% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Globe Life 120.29 -4.61 -3.69% 45.91% 2025-07-02
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
Great West Lifeco 49.99 -1.80 -3.48% 25.13% 2025-07-02
HDFC Life Insurance Company Ltd 783.20 -6.50 -0.82% 29.68% 2025-07-03
Industrial Alliance 145.81 -3.48 -2.33% 69.74% 2025-07-02
Intact 308.66 -7.99 -2.52% 32.60% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.15 -0.94 -1.16% 14.24% 2025-07-02
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Power Of Canada 52.28 -0.91 -1.71% 34.36% 2025-07-02
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Prudential Public 24.75 -0.05 -0.20% 32.42% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
Everest Re 334.03 -6.84 -2.01% -8.43% 2025-07-02
SBI Life Insurance Company Ltd 1,836.20 -20.60 -1.11% 22.71% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Harga Hari Tahun Tanggal
US400 3171 31.24 1.00% 8.67% 2025-07-02